EUR 0.37
(-8.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2021 | 75.9 | 77.8 | 75.5 | 75.62 | 2222.00 |
21 Jun, 2021 | 74.5 | 75.8 | 74.29 | 74.29 | 315.00 |
18 Jun, 2021 | 75.8 | 76.7 | 74.7 | 74.7 | 150.00 |
17 Jun, 2021 | 75.9 | 75.9 | 74.5 | 74.5 | 108.00 |
16 Jun, 2021 | 73.6 | 75.7 | 72.5 | 75.7 | 850.00 |
15 Jun, 2021 | 73.0 | 73.0 | 72.4 | 72.49 | 900.00 |
14 Jun, 2021 | 72.9 | 72.9 | 72.2 | 72.31 | 459.00 |
11 Jun, 2021 | 72.0 | 72.66 | 71.01 | 71.01 | 76.00 |
10 Jun, 2021 | 71.9 | 71.9 | 70.9 | 71.4 | 428.00 |
09 Jun, 2021 | 73.0 | 73.0 | 72.0 | 72.2 | 464.00 |
0B67
0BFA
0BJP
0ACK
0AI4
0APM