Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 69.7 69.7 69.7 69.7 -
21 May, 2021 70.9 70.9 69.7 69.7 149.00
20 May, 2021 68.5 69.7 67.2 69.6 796.00
19 May, 2021 67.5 68.0 66.93 67.47 1149.00
18 May, 2021 68.4 68.9 67.59 67.59 45.00
17 May, 2021 67.7 68.9 67.4 68.23 1574.00
14 May, 2021 64.4 65.4 63.7 65.3 721.00
13 May, 2021 62.6 64.2 62.6 64.1 1388.00
12 May, 2021 63.3 65.3 62.7 64.2 2178.00
11 May, 2021 67.5 67.5 59.4 61.0 3769.00