Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 67.4 67.4 66.59 67.1 2874.00
22 Apr, 2021 64.6 66.1 64.6 65.22 1656.00
21 Apr, 2021 64.2 64.3 63.9 64.0 1470.00
20 Apr, 2021 67.1 67.1 64.3 65.74 2918.00
19 Apr, 2021 68.2 69.0 66.8 66.8 1272.00
16 Apr, 2021 68.4 68.4 67.0 67.99 586.00
15 Apr, 2021 69.6 69.6 67.9 69.16 1338.00
14 Apr, 2021 68.4 69.9 68.2 69.43 1141.00
13 Apr, 2021 69.5 69.7 67.5 69.29 1560.00
12 Apr, 2021 66.9 69.5 65.8 69.4 1774.00