Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 24.4 24.4 24.4 24.4 -
03 May, 2023 24.4 24.4 24.4 24.4 -
02 May, 2023 24.4 24.4 24.4 24.4 269.00
28 Apr, 2023 23.0 23.0 23.0 23.0 -
27 Apr, 2023 22.2 23.0 22.2 23.0 452.00
26 Apr, 2023 22.8 22.8 22.8 22.8 -
25 Apr, 2023 22.8 22.8 22.8 22.8 6.00
24 Apr, 2023 22.4 22.4 22.4 22.4 -
21 Apr, 2023 22.4 22.4 22.4 22.4 -
20 Apr, 2023 22.4 22.4 22.4 22.4 348.00