Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 23.0 23.0 22.0 22.0 306.00
18 Apr, 2023 22.9 22.9 22.9 22.9 1.00
17 Apr, 2023 22.6 22.6 22.6 22.6 100.00
14 Apr, 2023 22.9 22.9 22.4 22.4 109.00
13 Apr, 2023 23.1 23.1 22.9 22.9 263.00
12 Apr, 2023 23.2 23.2 23.2 23.2 19.00
11 Apr, 2023 22.8 24.0 22.7 24.0 1142.00
06 Apr, 2023 22.2 22.2 22.2 22.2 -
05 Apr, 2023 23.0 23.0 22.2 22.2 335.00
04 Apr, 2023 22.2 23.0 22.2 23.0 760.00