Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 24.9 24.9 24.9 24.9 211.00
18 May, 2023 24.1 24.1 24.1 24.1 20.00
17 May, 2023 24.9 24.9 24.9 24.9 -
16 May, 2023 24.3 24.9 24.3 24.9 47.00
15 May, 2023 24.2 24.2 24.2 24.2 35.00
12 May, 2023 25.0 25.0 25.0 25.0 390.00
11 May, 2023 25.0 25.0 25.0 25.0 -
10 May, 2023 25.0 25.0 25.0 25.0 -
09 May, 2023 25.2 25.2 25.0 25.0 3.00
05 May, 2023 25.2 25.2 25.0 25.0 249.00