Mynaric AG (0AR9)

EUR 0.37

(-8.29%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 24.4 24.7 24.3 24.5 48.00
02 Jun, 2023 24.0 24.0 24.0 24.0 -
01 Jun, 2023 24.0 24.0 24.0 24.0 -
31 May, 2023 24.0 24.0 24.0 24.0 -
30 May, 2023 24.0 24.0 24.0 24.0 -
26 May, 2023 24.0 24.0 24.0 24.0 50.00
25 May, 2023 24.0 24.0 24.0 24.0 -
24 May, 2023 24.0 24.0 24.0 24.0 -
23 May, 2023 24.0 24.0 24.0 24.0 -
22 May, 2023 24.9 24.9 24.9 24.9 -