Hudbay Minerals Inc. (0AHJ.L)

CAD 9.81

(-4.15%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 10.83 10.83 10.83 10.83 2230.00
09 Apr, 2024 10.82 10.82 10.82 10.82 2673.00
05 Apr, 2024 10.06 10.06 10.05 10.05 17.93 Thousand
27 Mar, 2024 9.13 9.13 9.13 9.13 1351.00
25 Mar, 2024 9.32 9.32 9.31 9.32 4760.00
21 Mar, 2024 9.26 9.26 9.26 9.26 2193.00
19 Mar, 2024 9.19 9.2 9.19 9.2 9351.00
08 Mar, 2024 8.57 8.57 8.57 8.57 119.00
07 Mar, 2024 8.55 8.63 8.55 8.63 102.00
06 Mar, 2024 8.35 8.35 8.33 8.33 1066.00