Hudbay Minerals Inc. (0AHJ.L)

CAD 9.81

(-4.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 11.16 11.16 10.91 10.91 5145.00
31 Jul, 2024 11.46 11.46 11.46 11.46 7218.00
26 Jul, 2024 10.96 10.97 10.95 10.95 22.74 Thousand
23 Jul, 2024 10.99 10.99 10.99 10.99 2854.00
22 Jul, 2024 11.2 11.21 11.2 11.21 18.41 Thousand
04 Jul, 2024 13.11 13.11 13.11 13.11 300.00
13 Jun, 2024 12.33 12.33 12.24 12.24 5168.00
05 Jun, 2024 12.56 12.56 12.56 12.56 2804.00
04 Jun, 2024 12.73 12.73 12.73 12.73 9510.00
31 May, 2024 13.1 13.1 13.1 13.1 4361.00