Hudbay Minerals Inc. (0AHJ.L)

CAD 9.81

(-4.15%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 12.5 12.5 12.5 12.5 23.65 Thousand
22 Oct, 2024 13.13 13.13 13.13 13.13 6309.00
17 Oct, 2024 12.71 12.71 12.71 12.71 5351.00
15 Oct, 2024 12.2 12.3 12.2 12.3 7257.00
10 Oct, 2024 12.62 12.62 12.62 12.62 8406.00
08 Oct, 2024 12.49 12.49 12.49 12.49 8731.00
04 Oct, 2024 12.81 12.86 12.81 12.84 18.84 Thousand
01 Oct, 2024 12.45 12.45 12.45 12.45 736.00
30 Sep, 2024 12.4 12.4 12.4 12.4 14.79 Thousand
24 Sep, 2024 11.72 11.72 11.72 11.72 11.62 Thousand