Hudbay Minerals Inc. (0AHJ.L)

CAD 9.81

(-4.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 11.93 11.93 11.93 11.93 2175.00
19 Dec, 2024 11.35 11.35 11.35 11.35 1284.00
18 Dec, 2024 11.89 11.89 11.89 11.89 117.00
16 Dec, 2024 12.19 12.19 12.19 12.19 900.00
13 Dec, 2024 12.54 12.54 12.29 12.29 8047.00
11 Dec, 2024 13.52 13.53 13.52 13.53 4841.00
09 Dec, 2024 12.69 13.36 12.69 13.27 14.35 Thousand
20 Nov, 2024 12.71 12.71 12.71 12.71 5601.00
12 Nov, 2024 11.8 11.8 11.8 11.8 801.00
08 Nov, 2024 12.83 12.83 12.79 12.79 4612.00