Hudbay Minerals Inc. (0AHJ.L)

CAD 9.81

(-4.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 10.72 10.72 10.72 10.72 32.35 Thousand
24 Feb, 2025 10.36 10.36 10.36 10.36 3296.00
21 Feb, 2025 10.28 10.28 10.28 10.28 34.1 Thousand
19 Feb, 2025 10.76 10.76 10.58 10.67 59.56 Thousand
10 Feb, 2025 13.62 13.62 13.62 13.62 7512.00
28 Jan, 2025 11.44 11.44 11.44 11.44 916.00
20 Jan, 2025 12.69 12.71 12.69 12.71 500.00
08 Jan, 2025 12.52 12.52 12.52 12.52 5218.00
02 Jan, 2025 11.59 11.59 11.59 11.59 1599.00
27 Dec, 2024 11.82 11.82 11.82 11.82 600.00