Hudbay Minerals Inc. (0AHJ.L)

CAD 9.81

(-4.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 11.43 11.43 11.43 11.43 5782.00
26 Mar, 2025 11.54 11.54 11.54 11.54 792.00
25 Mar, 2025 12.05 12.05 12.05 12.05 5858.00
18 Mar, 2025 11.5 11.5 11.5 11.5 48.8 Thousand
17 Mar, 2025 11.5 11.5 11.5 11.5 12.04 Thousand
14 Mar, 2025 9.34 9.34 9.34 9.34 -
12 Mar, 2025 9.34 9.34 9.34 9.34 200.00
10 Mar, 2025 9.34 9.34 9.34 9.34 42.61 Thousand
03 Mar, 2025 10.43 10.43 10.43 10.43 18.23 Thousand
27 Feb, 2025 10.35 10.35 10.35 10.35 3080.00