Hudbay Minerals Inc. (0AHJ.L)

CAD 9.81

(-4.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 12.93 12.93 12.93 12.93 11.23 Thousand
22 May, 2024 13.27 13.27 13.27 13.27 28.48 Thousand
21 May, 2024 14.17 14.17 13.98 13.98 7053.00
17 May, 2024 13.51 13.52 13.49 13.49 10.44 Thousand
14 May, 2024 13.27 13.27 13.16 13.16 25.75 Thousand
10 May, 2024 12.0 12.0 12.0 12.0 2310.00
08 May, 2024 11.58 11.58 11.58 11.58 13.88 Thousand
06 May, 2024 11.5 11.5 11.5 11.5 1700.00
26 Apr, 2024 11.33 11.33 11.33 11.33 3453.00
25 Apr, 2024 11.19 11.19 11.19 11.19 4032.00