Hudbay Minerals Inc. (0AHJ.L)
CAD 9.81
(-4.15%)
CAD 9.81
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 3513.00 |
| 05 Feb, 2024 | 7.33 | 7.33 | 7.15 | 7.15 | 3072.00 |
| 01 Feb, 2024 | 7.48 | 7.48 | 7.47 | 7.47 | 1600.00 |
| 31 Jan, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1964.00 |
| 29 Jan, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 2200.00 |
| 24 Jan, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 21.22 Thousand |
| 23 Jan, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 250.00 |
| 05 Jan, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 2444.00 |
| 03 Jan, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 751.00 |
| 29 Dec, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 700.00 |
TGB
MRC
1617
EBET
RENT3
0LO4