Hudbay Minerals Inc. (0AHJ.L)
CAD 9.81
(-4.15%)
CAD 9.81
(-4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 8.29 | 8.32 | 8.29 | 8.32 | 950.00 |
| 04 Mar, 2024 | 8.22 | 8.26 | 8.22 | 8.25 | 2889.00 |
| 01 Mar, 2024 | 7.98 | 8.08 | 7.98 | 8.06 | 1489.00 |
| 28 Feb, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 10.53 Thousand |
| 27 Feb, 2024 | 7.53 | 7.63 | 7.53 | 7.63 | 2788.00 |
| 26 Feb, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 2305.00 |
| 23 Feb, 2024 | 7.2 | 7.68 | 7.2 | 7.68 | 2581.00 |
| 22 Feb, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 5301.00 |
| 20 Feb, 2024 | 7.41 | 7.41 | 7.28 | 7.28 | 42.00 |
| 16 Feb, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 2642.00 |
TGB
MRC
1617
EBET
RENT3
0LO4