Brockhaus Technologies AG (0AAW.L)
EUR 14.9
(-7.74%)
EUR 14.9
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 2.00 |
| 15 Feb, 2024 | 22.1 | 22.1 | 22.0 | 22.0 | 1.00 |
| 14 Feb, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | - |
| 07 Feb, 2024 | 22.6 | 22.7 | 22.6 | 22.7 | 6.00 |
| 05 Feb, 2024 | 23.7 | 23.7 | 23.7 | 23.7 | 11.00 |
| 30 Jan, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 4.00 |
| 25 Jan, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | 1219.00 |
| 23 Jan, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 60.00 |
| 19 Jan, 2024 | 24.8 | 25.0 | 24.8 | 25.0 | 311.00 |
| 17 Jan, 2024 | 25.4 | 25.4 | 25.0 | 25.15 | 4365.00 |
MGA
SUVEN
EKTAF
SFSHF
ROTO
PNV