Brockhaus Technologies AG (0AAW.L)

EUR 14.9

(-7.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 23.0 23.0 23.0 23.0 2.00
12 Dec, 2023 22.5 22.5 22.5 22.5 89.00
08 Dec, 2023 22.0 22.0 22.0 22.0 51.00
05 Dec, 2023 21.8 21.8 21.8 21.8 -
01 Dec, 2023 22.5 22.5 22.5 22.5 -
30 Nov, 2023 22.0 22.0 22.0 22.0 20.00
28 Nov, 2023 21.95 22.0 21.74 21.75 82.37 Thousand
22 Nov, 2023 22.0 22.0 22.0 22.0 149.00
21 Nov, 2023 22.1 22.1 22.1 22.1 145.00
20 Nov, 2023 22.3 22.3 22.0 22.0 141.00