Brockhaus Technologies AG (0AAW.L)

EUR 16.15

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 16.55 16.15 16.05 16.15 11.00
16 Apr, 2025 16.35 16.35 16.35 16.35 222.00
11 Apr, 2025 16.55 16.55 16.55 16.55 6.00
08 Apr, 2025 15.1 15.45 14.8 15.15 61.00
07 Apr, 2025 15.65 15.65 15.1 15.1 39.00
04 Apr, 2025 15.55 15.65 15.55 15.65 426.00
03 Apr, 2025 15.3 15.5 15.3 15.5 31.00
02 Apr, 2025 15.9 16.0 15.9 15.95 187.00
31 Mar, 2025 16.6 16.6 16.6 16.6 -
28 Mar, 2025 17.7 17.7 17.45 17.45 202.00