Brockhaus Technologies AG (0AAW.L)
EUR 14.9
(-7.74%)
EUR 14.9
(-7.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 22.1 | 22.1 | 22.06 | 22.06 | 2260.00 |
| 13 Mar, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 1086.00 |
| 12 Mar, 2024 | 22.0 | 22.1 | 22.0 | 22.0 | 2100.00 |
| 11 Mar, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 2000.00 |
| 08 Mar, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 2606.00 |
| 06 Mar, 2024 | 21.7 | 21.7 | 21.7 | 21.7 | 20.00 |
| 05 Mar, 2024 | 22.03 | 22.1 | 22.03 | 22.1 | 1858.00 |
| 01 Mar, 2024 | 21.9 | 21.9 | 21.6 | 21.7 | 5800.00 |
| 29 Feb, 2024 | 22.0 | 22.0 | 21.9 | 21.9 | 1506.00 |
| 27 Feb, 2024 | 22.3 | 22.3 | 22.3 | 22.3 | 100.00 |
MGA
SUVEN
EKTAF
SFSHF
ROTO
PNV