PolyPeptide Group AG (0AAJ)

GBP 21.75

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 118.44 118.75 117.68 117.85 2263.00
19 Nov, 2021 113.2 118.08 113.2 116.19 7239.00
18 Nov, 2021 119.0 119.0 118.46 118.46 1345.00
17 Nov, 2021 119.0 119.0 118.73 118.73 1304.00
16 Nov, 2021 117.8 118.63 116.87 117.11 2473.00
15 Nov, 2021 114.0 115.6 111.2 115.4 63.65 Thousand
12 Nov, 2021 110.0 110.8 107.8 109.75 774.00