PolyPeptide Group AG (0AAJ.L)

CHF 29.65

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 16.73 16.92 16.45 16.45 9676.00
12 Dec, 2023 16.78 16.86 16.16 16.42 16.98 Thousand
11 Dec, 2023 17.4 17.42 16.85 16.85 27.45 Thousand
08 Dec, 2023 17.93 17.93 17.22 17.55 36.59 Thousand
07 Dec, 2023 18.27 18.27 17.69 17.84 1130.00
06 Dec, 2023 17.82 18.58 17.82 18.09 24.38 Thousand
05 Dec, 2023 18.32 18.32 17.95 18.04 4976.00
04 Dec, 2023 18.54 18.67 18.1 18.13 9030.00
01 Dec, 2023 18.33 18.5 18.06 18.37 5612.00
30 Nov, 2023 18.95 18.95 18.0 18.51 8158.00