PolyPeptide Group AG (0AAJ.L)

CHF 29.65

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 17.86 17.86 17.52 17.52 4611.00
28 Dec, 2023 17.92 17.92 17.34 17.76 634.00
27 Dec, 2023 17.42 17.71 17.2 17.57 15.63 Thousand
22 Dec, 2023 16.6 17.42 16.5 16.5 89.96 Thousand
21 Dec, 2023 16.9 17.05 16.37 16.67 3551.00
20 Dec, 2023 16.73 16.94 16.31 16.69 4959.00
19 Dec, 2023 17.28 17.46 16.63 16.63 1698.00
18 Dec, 2023 17.28 17.28 16.94 17.03 3094.00
15 Dec, 2023 17.85 17.92 17.31 17.72 5087.00
14 Dec, 2023 16.83 17.53 16.83 17.53 4786.00