PolyPeptide Group AG (0AAJ.L)
CHF 19.7
(4.76%)
CHF 19.7
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 31.9 | 33.15 | 31.9 | 33.15 | 4906.00 |
| 10 May, 2024 | 31.2 | 32.15 | 31.15 | 31.15 | 1496.00 |
| 08 May, 2024 | 31.1 | 31.25 | 30.3 | 30.95 | 40.47 Thousand |
| 07 May, 2024 | 30.15 | 31.5 | 30.15 | 30.9 | 11.85 Thousand |
| 06 May, 2024 | 30.9 | 30.9 | 29.8 | 29.95 | 621.00 |
| 03 May, 2024 | 29.85 | 30.4 | 29.65 | 29.65 | 1554.00 |
| 02 May, 2024 | 30.35 | 30.85 | 28.4 | 30.37 | 914.00 |
| 30 Apr, 2024 | 30.4 | 30.7 | 29.9 | 30.3 | 760.00 |
| 29 Apr, 2024 | 29.75 | 30.5 | 29.45 | 30.45 | 1584.00 |
| 26 Apr, 2024 | 29.1 | 29.55 | 29.0 | 29.55 | 3440.00 |
BRSYF
EGCO-R
LINV
VISAKAIND
NLY-PI
CLTN