Xeris Biopharma Holdings, Inc. (0A8E.L)
USD 4.77
(5.54%)
USD 4.77
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.83 | 3.83 | 3.74 | 3.8 | 1140.00 |
| 28 Feb, 2025 | 3.74 | 3.74 | 3.69 | 3.69 | 464.00 |
| 27 Feb, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 64.00 |
| 26 Feb, 2025 | 3.77 | 3.77 | 3.65 | 3.67 | 1769.00 |
| 25 Feb, 2025 | 3.75 | 3.75 | 3.6 | 3.61 | 13.33 Thousand |
| 24 Feb, 2025 | 3.75 | 3.85 | 3.73 | 3.82 | 21.04 Thousand |
| 21 Feb, 2025 | 3.94 | 3.94 | 3.78 | 3.78 | 7073.00 |
| 20 Feb, 2025 | 4.0 | 4.03 | 3.98 | 4.02 | 701.00 |
| 19 Feb, 2025 | 3.94 | 3.95 | 3.91 | 3.91 | 3237.00 |
| 18 Feb, 2025 | 3.72 | 3.84 | 3.72 | 3.77 | 13.32 Thousand |
9916
EMBR
0716
SCRPF
RBTC
EXC