Xeris Biopharma Holdings, Inc. (0A8E.L)
USD 4.77
(5.54%)
USD 4.77
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.49 | 5.49 | 5.15 | 5.15 | 11.07 Thousand |
| 31 Mar, 2025 | 5.42 | 5.48 | 5.32 | 5.43 | 5827.00 |
| 28 Mar, 2025 | 5.63 | 5.69 | 5.54 | 5.58 | 17.29 Thousand |
| 27 Mar, 2025 | 5.65 | 5.83 | 5.63 | 5.83 | 7362.00 |
| 26 Mar, 2025 | 5.9 | 6.0 | 5.65 | 5.72 | 13.14 Thousand |
| 25 Mar, 2025 | 5.9 | 5.9 | 5.79 | 5.79 | 16.9 Thousand |
| 24 Mar, 2025 | 5.93 | 5.95 | 5.7 | 5.89 | 4523.00 |
| 21 Mar, 2025 | 5.3 | 5.91 | 5.3 | 5.84 | 9236.00 |
| 20 Mar, 2025 | 5.46 | 5.48 | 5.38 | 5.38 | 10.77 Thousand |
| 19 Mar, 2025 | 5.24 | 5.36 | 5.14 | 5.36 | 8202.00 |
9916
EMBR
0716
SCRPF
RBTC
EXC