Xeris Biopharma Holdings, Inc. (0A8E.L)
USD 4.77
(5.54%)
USD 4.77
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.87 | 5.07 | 4.76 | 4.99 | 10.72 Thousand |
| 14 Mar, 2025 | 4.59 | 4.87 | 4.59 | 4.85 | 8712.00 |
| 13 Mar, 2025 | 4.55 | 4.55 | 4.52 | 4.52 | 581.00 |
| 12 Mar, 2025 | 4.4 | 4.42 | 4.33 | 4.39 | 6253.00 |
| 11 Mar, 2025 | 4.52 | 4.68 | 4.35 | 4.35 | 28.21 Thousand |
| 10 Mar, 2025 | 4.11 | 4.48 | 4.11 | 4.48 | 17.29 Thousand |
| 07 Mar, 2025 | 4.12 | 4.4 | 4.12 | 4.16 | 65.74 Thousand |
| 06 Mar, 2025 | 3.95 | 4.49 | 3.94 | 4.28 | 77.28 Thousand |
| 05 Mar, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 541.00 |
| 04 Mar, 2025 | 3.63 | 3.66 | 3.62 | 3.66 | 1328.00 |
9916
EMBR
0716
SCRPF
RBTC
EXC