Xeris Biopharma Holdings, Inc. (0A8E.L)
USD 4.77
(5.54%)
USD 4.77
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1390.00 |
| 13 Feb, 2025 | 3.58 | 3.59 | 3.58 | 3.58 | 3143.00 |
| 12 Feb, 2025 | 3.55 | 3.59 | 3.55 | 3.59 | 600.00 |
| 11 Feb, 2025 | 3.49 | 3.51 | 3.45 | 3.51 | 1509.00 |
| 10 Feb, 2025 | 3.54 | 3.58 | 3.53 | 3.58 | 373.00 |
| 07 Feb, 2025 | 3.62 | 3.62 | 3.57 | 3.57 | 424.00 |
| 06 Feb, 2025 | 3.62 | 3.69 | 3.62 | 3.69 | 256.00 |
| 05 Feb, 2025 | 3.66 | 3.72 | 3.65 | 3.69 | 249.00 |
| 04 Feb, 2025 | 3.58 | 3.61 | 3.56 | 3.61 | 535.00 |
| 03 Feb, 2025 | 3.6 | 3.68 | 3.47 | 3.67 | 2344.00 |
9916
EMBR
0716
SCRPF
RBTC
EXC