Xeris Biopharma Holdings, Inc. (0A8E.L)
USD 4.77
(5.54%)
USD 4.77
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.68 | 3.68 | 3.55 | 3.58 | 945.00 |
| 30 Jan, 2025 | 3.68 | 3.76 | 3.68 | 3.71 | 416.00 |
| 29 Jan, 2025 | 3.56 | 3.56 | 3.55 | 3.55 | 405.00 |
| 28 Jan, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 506.00 |
| 27 Jan, 2025 | 3.55 | 3.57 | 3.53 | 3.56 | 8555.00 |
| 24 Jan, 2025 | 3.39 | 3.48 | 3.39 | 3.42 | 1683.00 |
| 23 Jan, 2025 | 3.26 | 3.37 | 3.26 | 3.37 | 120.00 |
| 22 Jan, 2025 | 3.34 | 3.34 | 3.3 | 3.33 | 55.00 |
| 21 Jan, 2025 | 3.24 | 3.34 | 3.24 | 3.34 | 11.12 Thousand |
| 17 Jan, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1218.00 |
9916
EMBR
0716
SCRPF
RBTC
EXC