Xeris Biopharma Holdings, Inc. (0A8E.L)
USD 4.77
(5.54%)
USD 4.77
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 100.00 |
| 30 Dec, 2024 | 3.38 | 3.38 | 3.31 | 3.35 | 1414.00 |
| 27 Dec, 2024 | 3.49 | 3.49 | 3.38 | 3.38 | 2057.00 |
| 26 Dec, 2024 | 3.45 | 3.48 | 3.42 | 3.48 | 67.00 |
| 24 Dec, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 800.00 |
| 23 Dec, 2024 | 3.42 | 3.42 | 3.37 | 3.38 | 250.00 |
| 20 Dec, 2024 | 3.35 | 3.53 | 3.35 | 3.53 | 4615.00 |
| 19 Dec, 2024 | 3.31 | 3.31 | 3.29 | 3.29 | 53.94 Thousand |
| 18 Dec, 2024 | 3.43 | 3.43 | 3.29 | 3.29 | 2121.00 |
| 17 Dec, 2024 | 3.43 | 3.45 | 3.41 | 3.45 | 1294.00 |
9916
EMBR
0716
SCRPF
RBTC
EXC