Xeris Biopharma Holdings, Inc. (0A8E.L)
USD 4.77
(5.54%)
USD 4.77
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.32 | 3.37 | 3.32 | 3.37 | 2435.00 |
| 29 Nov, 2024 | 3.47 | 3.47 | 3.33 | 3.33 | 14.46 Thousand |
| 27 Nov, 2024 | 3.22 | 3.46 | 3.22 | 3.46 | 52 Thousand |
| 22 Nov, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 161.00 |
| 20 Nov, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 2475.00 |
| 19 Nov, 2024 | 2.92 | 2.93 | 2.92 | 2.93 | 815.00 |
| 18 Nov, 2024 | 2.89 | 2.9 | 2.89 | 2.9 | 29.4 Thousand |
| 15 Nov, 2024 | 3.02 | 3.03 | 2.98 | 2.98 | 8050.00 |
| 14 Nov, 2024 | 3.11 | 3.11 | 3.05 | 3.11 | 10.93 Thousand |
| 13 Nov, 2024 | 3.2 | 3.31 | 3.2 | 3.31 | 18.06 Thousand |
9916
EMBR
0716
SCRPF
RBTC
EXC