Xeris Biopharma Holdings, Inc. (0A8E.L)
USD 4.77
(5.54%)
USD 4.77
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.27 | 3.36 | 3.27 | 3.36 | 122.4 Thousand |
| 13 Dec, 2024 | 3.38 | 3.42 | 3.36 | 3.42 | 1042.00 |
| 12 Dec, 2024 | 3.62 | 3.62 | 3.48 | 3.62 | 3404.00 |
| 11 Dec, 2024 | 3.56 | 3.56 | 3.48 | 3.55 | 13.5 Thousand |
| 10 Dec, 2024 | 3.7 | 3.7 | 3.67 | 3.67 | 10.05 Thousand |
| 09 Dec, 2024 | 3.67 | 3.75 | 3.67 | 3.72 | 4674.00 |
| 06 Dec, 2024 | 3.72 | 3.85 | 3.72 | 3.73 | 12.39 Thousand |
| 05 Dec, 2024 | 3.63 | 3.7 | 3.6 | 3.7 | 2817.00 |
| 04 Dec, 2024 | 3.48 | 3.54 | 3.47 | 3.54 | 100 Thousand |
| 03 Dec, 2024 | 3.4 | 3.4 | 3.33 | 3.33 | 2065.00 |
9916
EMBR
0716
SCRPF
RBTC
EXC