Xeris Biopharma Holdings, Inc. (0A8E.L)
USD 4.77
(5.54%)
USD 4.77
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.22 | 3.23 | 3.04 | 3.09 | 45.59 Thousand |
| 11 Nov, 2024 | 3.29 | 3.35 | 3.24 | 3.26 | 5897.00 |
| 08 Nov, 2024 | 3.4 | 3.61 | 3.18 | 3.48 | 20.96 Thousand |
| 07 Nov, 2024 | 3.33 | 3.4 | 3.32 | 3.4 | 3992.00 |
| 06 Nov, 2024 | 3.27 | 3.32 | 3.27 | 3.32 | 5300.00 |
| 05 Nov, 2024 | 3.16 | 3.25 | 3.13 | 3.25 | 2302.00 |
| 04 Nov, 2024 | 3.27 | 3.27 | 3.26 | 3.26 | 706.00 |
| 01 Nov, 2024 | 3.26 | 3.27 | 3.26 | 3.26 | 323.00 |
| 31 Oct, 2024 | 3.17 | 3.23 | 3.17 | 3.23 | 1161.00 |
| 30 Oct, 2024 | 3.24 | 3.31 | 3.24 | 3.31 | 35 Thousand |
9916
EMBR
0716
SCRPF
RBTC
EXC