Xeris Biopharma Holdings, Inc. (0A8E.L)
USD 4.77
(5.54%)
USD 4.77
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.21 | 3.21 | 3.18 | 3.2 | 3978.00 |
| 28 Oct, 2024 | 3.33 | 3.33 | 3.26 | 3.26 | 571.00 |
| 25 Oct, 2024 | 3.31 | 3.39 | 3.24 | 3.24 | 30.2 Thousand |
| 24 Oct, 2024 | 3.14 | 3.26 | 3.14 | 3.23 | 33.79 Thousand |
| 23 Oct, 2024 | 3.04 | 3.04 | 2.98 | 2.98 | 12.6 Thousand |
| 22 Oct, 2024 | 3.0 | 3.08 | 3.0 | 3.08 | 267.00 |
| 21 Oct, 2024 | 3.04 | 3.04 | 3.02 | 3.02 | 600.00 |
| 18 Oct, 2024 | 3.08 | 3.12 | 3.08 | 3.1 | 1429.00 |
| 17 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 2500.00 |
| 16 Oct, 2024 | 3.05 | 3.1 | 3.04 | 3.09 | 6045.00 |
9916
EMBR
0716
SCRPF
RBTC
EXC