Xeris Biopharma Holdings, Inc. (0A8E.L)
USD 4.77
(5.54%)
USD 4.77
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.25 | 3.25 | 3.17 | 3.17 | 1112.00 |
| 15 Jan, 2025 | 3.29 | 3.29 | 3.27 | 3.28 | 2660.00 |
| 14 Jan, 2025 | 3.28 | 3.28 | 3.2 | 3.2 | 460.00 |
| 13 Jan, 2025 | 3.27 | 3.28 | 3.17 | 3.27 | 2931.00 |
| 10 Jan, 2025 | 3.48 | 3.58 | 3.28 | 3.56 | 6316.00 |
| 08 Jan, 2025 | 3.32 | 3.37 | 3.29 | 3.37 | 740.00 |
| 07 Jan, 2025 | 3.54 | 3.57 | 3.36 | 3.36 | 2430.00 |
| 06 Jan, 2025 | 3.63 | 3.64 | 3.51 | 3.55 | 27.41 Thousand |
| 03 Jan, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 563.00 |
| 02 Jan, 2025 | 3.49 | 3.55 | 3.48 | 3.53 | 1490.00 |
9916
EMBR
0716
SCRPF
RBTC
EXC