Xeris Biopharma Holdings, Inc. (0A8E.L)
USD 4.77
(5.54%)
USD 4.77
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.29 | 4.37 | 4.27 | 4.33 | 2839.00 |
| 14 Apr, 2025 | 4.26 | 4.26 | 4.2 | 4.22 | 3600.00 |
| 11 Apr, 2025 | 3.97 | 4.01 | 3.86 | 3.99 | 1546.00 |
| 10 Apr, 2025 | 4.22 | 4.22 | 3.83 | 3.9 | 7130.00 |
| 09 Apr, 2025 | 3.98 | 4.2 | 3.83 | 4.2 | 4515.00 |
| 08 Apr, 2025 | 4.41 | 4.41 | 4.16 | 4.16 | 4886.00 |
| 07 Apr, 2025 | 4.04 | 4.54 | 4.02 | 4.43 | 1457.00 |
| 04 Apr, 2025 | 4.66 | 4.71 | 4.36 | 4.43 | 5976.00 |
| 03 Apr, 2025 | 5.03 | 5.03 | 4.88 | 4.91 | 3135.00 |
| 02 Apr, 2025 | 5.01 | 5.15 | 5.01 | 5.12 | 1172.00 |
9916
EMBR
0716
SCRPF
RBTC
EXC