Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 42.49 42.69 42.19 42.49 15.87 Thousand
01 Sep, 2022 42.26 42.57 42.24 42.26 17.76 Thousand
31 Aug, 2022 42.66 42.96 42.39 42.66 7072.00
30 Aug, 2022 42.86 43.25 42.33 42.86 6899.00
26 Aug, 2022 43.18 43.96 42.98 43.18 10.08 Thousand
25 Aug, 2022 43.89 43.99 43.69 43.89 21.78 Thousand
24 Aug, 2022 44.42 44.42 43.7 44.42 2030.00
23 Aug, 2022 44.23 44.3 44.06 44.23 3581.00
22 Aug, 2022 44.59 44.59 44.11 44.59 12.31 Thousand
19 Aug, 2022 44.7 44.85 44.53 44.7 6691.00