Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 44.43 44.63 44.31 44.43 17.04 Thousand
15 Sep, 2022 44.67 44.73 44.56 44.67 3824.00
14 Sep, 2022 44.17 44.63 44.17 44.17 352.00
13 Sep, 2022 44.76 45.32 44.52 44.76 34.47 Thousand
12 Sep, 2022 45.08 45.17 44.54 45.08 10.07 Thousand
09 Sep, 2022 44.45 44.53 44.45 44.45 964.00
08 Sep, 2022 43.76 44.09 43.76 43.76 51.88 Thousand
07 Sep, 2022 43.38 43.69 43.28 43.38 13.05 Thousand
06 Sep, 2022 43.59 44.25 43.54 43.59 9563.00
05 Sep, 2022 42.81 43.35 42.81 42.81 12.56 Thousand