Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 43.58 43.71 42.94 43.58 16.13 Thousand
30 Sep, 2022 42.98 42.98 42.28 42.98 8244.00
29 Sep, 2022 42.58 42.71 42.45 42.58 8491.00
28 Sep, 2022 43.61 43.61 42.91 43.61 11.75 Thousand
27 Sep, 2022 43.51 43.97 43.11 43.51 4041.00
26 Sep, 2022 42.86 43.04 42.41 42.86 3568.00
23 Sep, 2022 42.22 42.22 42.03 42.22 510.00
22 Sep, 2022 42.88 43.17 41.82 42.88 26.59 Thousand
21 Sep, 2022 41.95 43.04 41.46 41.95 11.05 Thousand
20 Sep, 2022 43.15 43.54 42.74 43.15 19.9 Thousand