Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 111.17 111.69 110.33 111.17 7436.00
13 Jun, 2024 112.72 113.82 111.69 112.72 1341.00
12 Jun, 2024 113.85 114.12 112.66 113.85 4762.00
11 Jun, 2024 114.05 115.18 113.44 114.05 10.83 Thousand
10 Jun, 2024 113.38 113.92 112.85 113.38 1489.00
07 Jun, 2024 113.34 113.82 112.56 113.34 2427.00
05 Jun, 2024 113.33 113.44 112.56 113.33 12.59 Thousand
04 Jun, 2024 114.67 115.96 113.14 114.67 5938.00
03 Jun, 2024 115.93 116.54 115.38 115.93 2178.00
31 May, 2024 115.87 117.51 114.31 115.87 6080.00