Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 118.95 120.45 118.38 118.95 1277.00
14 May, 2024 119.65 120.07 118.38 119.65 4628.00
13 May, 2024 119.23 120.64 119.23 119.23 6627.00
10 May, 2024 120.55 123.09 119.89 120.55 2914.00
08 May, 2024 119.64 120.17 119.04 119.64 24.29 Thousand
07 May, 2024 118.19 118.76 117.06 118.19 3183.00
03 May, 2024 117.72 118.28 116.59 117.72 14.66 Thousand
02 May, 2024 117.27 120.17 115.74 117.27 6641.00
30 Apr, 2024 115.43 116.12 114.61 115.43 13.57 Thousand
29 Apr, 2024 115.13 118.1 112.35 115.13 17.86 Thousand