Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 123.16 124.74 119.59 123.16 392.12 Thousand
28 Jun, 2024 119.53 121.4 118.87 119.53 4186.00
27 Jun, 2024 118.17 118.87 116.93 118.17 4617.00
26 Jun, 2024 117.83 119.65 116.74 117.83 5650.00
25 Jun, 2024 114.89 117.61 114.8 114.89 3049.00
24 Jun, 2024 115.48 117.71 114.99 115.48 5056.00
20 Jun, 2024 115.39 116.15 114.7 115.39 2222.00
19 Jun, 2024 114.59 115.09 114.12 114.59 1938.00
18 Jun, 2024 114.66 116.74 113.63 114.66 9246.00
17 Jun, 2024 112.72 114.99 110.52 112.72 20.21 Thousand