Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 122.1 123.34 118.8 122.1 1265.00
26 Jul, 2024 121.93 122.37 120.8 121.93 6189.00
25 Jul, 2024 120.82 120.82 118.41 120.82 422.00
24 Jul, 2024 119.06 119.63 118.43 119.06 2316.00
23 Jul, 2024 118.53 120.12 118.12 118.53 3667.00
22 Jul, 2024 122.79 124.35 119.79 122.79 20.75 Thousand
19 Jul, 2024 122.16 128.29 122.0 122.16 8786.00
18 Jul, 2024 128.45 131.44 127.62 128.45 5573.00
17 Jul, 2024 127.62 130.92 125.98 127.62 1284.00
16 Jul, 2024 128.8 129.89 127.09 128.8 5369.00