Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 40.99 42.65 40.99 40.99 44.18 Thousand
20 Oct, 2020 43.3 43.65 42.59 43.3 57.91 Thousand
19 Oct, 2020 42.38 42.76 42.29 42.38 96.26 Thousand
16 Oct, 2020 42.71 42.88 42.41 42.71 15.47 Thousand
15 Oct, 2020 42.47 43.12 41.99 42.47 18.07 Thousand
14 Oct, 2020 42.17 42.47 41.22 42.17 26.49 Thousand
13 Oct, 2020 41.16 41.46 40.93 41.16 4376.00
12 Oct, 2020 41.64 42.59 41.34 41.64 26.31 Thousand
09 Oct, 2020 42.23 42.88 40.39 42.23 12.59 Thousand
08 Oct, 2020 40.71 41.52 40.27 40.71 37.4 Thousand