Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 40.39 40.93 40.21 40.39 48.51 Thousand
06 Oct, 2020 40.39 40.81 40.27 40.39 41.02 Thousand
05 Oct, 2020 40.39 41.16 40.33 40.39 28.15 Thousand
02 Oct, 2020 40.57 41.58 40.27 40.57 38.99 Thousand
01 Oct, 2020 41.31 41.7 40.27 41.31 51.2 Thousand
30 Sep, 2020 39.5 41.46 39.5 39.5 73.36 Thousand
29 Sep, 2020 39.56 39.74 39.38 39.56 60.97 Thousand
28 Sep, 2020 39.09 39.74 39.09 39.09 37.3 Thousand
25 Sep, 2020 38.41 39.27 37.37 38.41 27.26 Thousand
24 Sep, 2020 37.96 38.02 37.66 37.96 6114.00