Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 41.95 42.47 41.46 41.95 5373.00
17 Nov, 2020 41.16 42.11 41.16 41.16 3409.00
16 Nov, 2020 41.46 42.11 40.75 41.46 29.25 Thousand
13 Nov, 2020 40.47 40.57 40.39 40.47 23.49 Thousand
12 Nov, 2020 40.21 40.57 39.8 40.21 57.13 Thousand
11 Nov, 2020 39.92 40.57 39.44 39.92 54.51 Thousand
10 Nov, 2020 39.86 39.86 38.85 39.86 84.58 Thousand
09 Nov, 2020 39.98 42.47 39.03 39.98 50.22 Thousand
06 Nov, 2020 41.7 42.65 41.4 41.7 27.11 Thousand
05 Nov, 2020 42.53 43.24 42.11 42.53 20.65 Thousand