Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 44.48 45.02 43.95 44.48 19.69 Thousand
01 Dec, 2020 45.09 45.26 44.13 45.09 35.68 Thousand
30 Nov, 2020 44.56 45.26 43.95 44.56 30.18 Thousand
27 Nov, 2020 44.15 45.02 43.6 44.15 18.43 Thousand
26 Nov, 2020 43.49 44.31 42.29 43.49 33.95 Thousand
25 Nov, 2020 42.65 43.0 42.17 42.65 15.92 Thousand
24 Nov, 2020 42.17 42.29 41.16 42.17 16.77 Thousand
23 Nov, 2020 41.56 42.05 40.93 41.56 26.89 Thousand
20 Nov, 2020 41.7 41.99 41.46 41.7 20.5 Thousand
19 Nov, 2020 41.42 41.88 41.22 41.42 91.92 Thousand