Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 48.64 49.94 47.93 48.64 170.73 Thousand
05 Jan, 2021 45.89 47.51 44.6 45.89 44.03 Thousand
04 Jan, 2021 44.96 45.61 43.71 44.96 94.13 Thousand
30 Dec, 2020 44.26 44.31 43.77 44.26 4129.00
29 Dec, 2020 44.43 44.66 44.43 44.43 9364.00
23 Dec, 2020 44.84 44.96 44.25 44.84 5451.00
22 Dec, 2020 44.25 44.54 44.25 44.25 4266.00
21 Dec, 2020 44.37 44.9 44.19 44.37 12.77 Thousand
18 Dec, 2020 45.44 45.55 44.72 45.44 32.01 Thousand
17 Dec, 2020 44.71 45.49 44.13 44.71 21.1 Thousand