Ellington Financial Inc. (0A26.L)

USD 12.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 12.6 12.6 12.43 12.48 971.00
03 Oct, 2024 12.6 12.6 12.5 12.5 3481.00
02 Oct, 2024 12.49 12.65 12.48 12.65 3705.00
01 Oct, 2024 12.94 12.94 12.55 12.55 1861.00
30 Sep, 2024 12.91 13.06 12.89 12.89 6441.00
27 Sep, 2024 13.04 13.08 13.01 13.06 6333.00
26 Sep, 2024 13.03 13.07 12.97 13.04 2485.00
25 Sep, 2024 13.11 13.11 13.02 13.02 1284.00
24 Sep, 2024 13.08 13.13 13.08 13.1 1041.00
23 Sep, 2024 13.17 13.17 13.05 13.05 6305.00