Ellington Financial Inc. (0A26.L)

USD 12.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 12.54 12.68 12.5 12.62 1607.00
30 Jan, 2025 12.6 12.63 12.5 12.55 1394.00
29 Jan, 2025 12.68 12.69 12.54 12.54 1451.00
28 Jan, 2025 12.62 12.72 12.62 12.7 3863.00
27 Jan, 2025 12.52 12.65 12.52 12.65 1115.00
24 Jan, 2025 12.42 12.59 12.42 12.59 1582.00
23 Jan, 2025 12.49 12.52 12.47 12.52 24.13 Thousand
22 Jan, 2025 12.61 12.61 12.46 12.56 1698.00
21 Jan, 2025 12.62 12.85 12.31 12.58 4061.00
17 Jan, 2025 12.49 12.57 12.48 12.48 2299.00