Ellington Financial Inc. (0A26.L)

USD 12.38

(0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.49 12.57 12.48 12.48 2299.00
16 Jan, 2025 12.33 12.48 12.32 12.47 24.83 Thousand
15 Jan, 2025 12.2 12.47 12.2 12.24 3091.00
14 Jan, 2025 12.15 12.3 12.12 12.15 1896.00
13 Jan, 2025 12.04 12.04 11.96 11.96 1169.00
10 Jan, 2025 12.05 12.11 11.95 12.09 1495.00
08 Jan, 2025 12.16 12.2 12.09 12.15 11.2 Thousand
07 Jan, 2025 12.24 12.24 12.15 12.15 382.00
06 Jan, 2025 12.34 12.36 12.3 12.36 2020.00
03 Jan, 2025 12.18 12.34 12.18 12.34 2117.00